24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.00万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
WINWINkLink
|
$0.00006657 | $0.0000725 | $0.00006619 | $59.51万 | $6,238.83万 | -1.93% |
| 134 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00784 | $111.50万 | $2,401.42万 | -3.68% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 376 |
MTLMetal DAO
|
$0.2699 | $0.2807 | $0.2697 | $27.25万 | $2,617.05万 | -2.07% |
| 187 |
FFFalcon Finance
|
$0.0893 | $0.09167 | $0.08879 | $74.11万 | $3.23亿 | -1.79% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 318 |
BOMEBOOK OF MEME
|
$0.0005996 | $0.0006285 | $0.0005983 | $35.58万 | $4,274.31万 | -2.15% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,822.89 | — | 0.18% |
| 274 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 558 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 153 |
BNCBCEA Industries (bStocks Tokeni
|
$5.1 | $5.16 | $5.07 | $94.64万 | $3,730.40万 | 0.20% |
| 37 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1159.94 | $1,177.42 | $1,149.17 | $665.74万 | $7,660.54万 | 0.70% |
| 212 |
RLC云算宝
|
$0.4616 | $0.485 | $0.458 | $63.73万 | $4,315.29万 | -4.01% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 173 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $329.46万 | -17.05% |
| 408 |
OSMOOsmosis
|
$0.0473 | $0.0498 | $0.0471 | $23.36万 | $3,811.72万 | -3.86% |
| 360 |
DUSKDUSK
|
$0.0854 | $0.089 | $0.0853 | $29.21万 | $5,304.77万 | -2.40% |
| 634 |
IQIQ
|
$0.000736 | $0.000754 | $0.000732 | $2.42万 | $2,088.48万 | -1.21% |
相关站点
共 40 个
应用链 - 币种排行
Origin Token - 数字货币市值
应用链 - BTC行情
Zama - 比特币
CoW Protocol - 币种排行
Uniswap - 币种排行
大零币 - BTC行情
Aster - 比特币行情
First Digital - BTC行情
Internet - 比特币
THORChain - 币种排行
Celo - 比特币
狗币 - 比特币
Arbitrum - 比特币
Aave - 币种排行
Powerledger - 数字货币市值
Stacks - 比特币行情
Hemi - 以太坊ETH价格
PancakeSwap - BTC行情
LayerZero - BTC行情
EigenCloud - 以太坊ETH价格
Sui - 加密货币行情
Ondo - 加密货币行情
以太坊 - 比特币行情
Origin Token - 比特币行情
Caldera - 以太坊ETH价格
Bubblemaps - 比特币
Hemi - 比特币
Celo - 币种排行
EUR - 比特币
LayerZero - BTC行情
DODO - 以太坊ETH价格
PAX Gold - BTC行情
Solana - 以太坊ETH价格
EUR - BTC行情
USD1 - 数字货币市值
Solana - 比特币行情
比特币 - 比特币行情
Hedera - 比特币
USDC - 比特币