24H 最高$0.485
24H 最低$0.458
今日开盘$0.4809
24H 成交量$64.31万
流通市值$4,315.29万
24H 涨跌额(-$0.02)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
WINWINkLink
|
$0.00006691 | $0.0000725 | $0.00006619 | $59.38万 | $6,238.83万 | -1.47% |
| 136 |
BLURBlur
|
$0.00785 | $0.00824 | $0.00785 | $110.77万 | $2,401.42万 | -3.21% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 375 |
MTLMetal DAO
|
$0.2704 | $0.2807 | $0.2699 | $27.25万 | $2,617.05万 | -1.78% |
| 187 |
FFFalcon Finance
|
$0.08939 | $0.09167 | $0.08879 | $74.23万 | $3.23亿 | -1.66% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 318 |
BOMEBOOK OF MEME
|
$0.0005999 | $0.0006285 | $0.0005983 | $35.58万 | $4,274.31万 | -2.07% |
| 678 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $6,839.80 | — | 0.51% |
| 274 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 559 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 153 |
BNCBCEA Industries (bStocks Tokeni
|
$5.1 | $5.16 | $5.07 | $94.56万 | $3,730.40万 | 0.20% |
| 37 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1160.54 | $1,177.42 | $1,149.17 | $664.44万 | $7,660.54万 | 0.68% |
| 211 |
RLC云算宝
|
$0.4608 | $0.485 | $0.458 | $64.31万 | $4,315.29万 | -4.18% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 173 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $329.46万 | -17.05% |
| 411 |
OSMOOsmosis
|
$0.0477 | $0.0498 | $0.0471 | $22.81万 | $3,811.72万 | -4.02% |
| 362 |
DUSKDUSK
|
$0.0858 | $0.089 | $0.0855 | $28.89万 | $5,304.77万 | -2.17% |
| 637 |
IQIQ
|
$0.000737 | $0.000754 | $0.000737 | $2.21万 | $2,088.48万 | -1.21% |
相关站点
共 40 个
Kite - 加密货币行情
Plasma - 比特币
Bubblemaps - 比特币行情
Solana - 加密货币行情
Aptos - 币种排行
THORChain - 加密货币行情
Powerledger - 比特币
Caldera - 币种排行
应用链 - 数字货币市值
狗币 - 以太坊ETH价格
Gravity - 比特币
Artificial - 加密货币行情
Reserve Rights - 比特币行情
币安币 - 币种排行
COTI - 比特币行情
Arbitrum - 以太坊ETH价格
Gitcoin - 比特币行情
Tokamak - 以太坊ETH价格
达世币 - 加密货币行情
BEAMX - 数字货币市值
Solana - 数字货币市值
Tether Gold - 以太坊ETH价格
EUR - BTC行情
瑞波币 - 比特币
Solv Protocol - 加密货币行情
THORChain - 加密货币行情
Worldcoin - 数字货币市值
Chainlink - 数字货币市值
Origin Token - 以太坊ETH价格
Pepe - 币种排行
Quant - 以太坊ETH价格
Tokamak - BTC行情
SuperVerse - 加密货币行情
Filecoin - 加密货币行情
Solana - 比特币
Gitcoin - 加密货币行情
Ethena - 以太坊ETH价格
Initia - 数字货币市值
应用链 - 数字货币市值
Hashflow - 以太坊ETH价格