24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
WINWINkLink
|
$0.00006691 | $0.0000725 | $0.00006619 | $59.38万 | $6,238.83万 | -1.47% |
| 136 |
BLURBlur
|
$0.00785 | $0.00824 | $0.00785 | $110.77万 | $2,401.42万 | -3.21% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 375 |
MTLMetal DAO
|
$0.2704 | $0.2807 | $0.2699 | $27.25万 | $2,617.05万 | -1.78% |
| 187 |
FFFalcon Finance
|
$0.08939 | $0.09167 | $0.08879 | $74.23万 | $3.23亿 | -1.66% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 318 |
BOMEBOOK OF MEME
|
$0.0005999 | $0.0006285 | $0.0005983 | $35.58万 | $4,274.31万 | -2.07% |
| 678 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $6,839.80 | — | 0.51% |
| 274 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 559 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 153 |
BNCBCEA Industries (bStocks Tokeni
|
$5.1 | $5.16 | $5.07 | $94.56万 | $3,730.40万 | 0.20% |
| 37 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1160.54 | $1,177.42 | $1,149.17 | $664.44万 | $7,660.54万 | 0.68% |
| 211 |
RLC云算宝
|
$0.4608 | $0.485 | $0.458 | $64.31万 | $4,315.29万 | -4.18% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 173 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $329.46万 | -17.05% |
| 411 |
OSMOOsmosis
|
$0.0477 | $0.0498 | $0.0471 | $22.81万 | $3,811.72万 | -4.02% |
| 362 |
DUSKDUSK
|
$0.0858 | $0.089 | $0.0855 | $28.89万 | $5,304.77万 | -2.17% |
| 637 |
IQIQ
|
$0.000737 | $0.000754 | $0.000737 | $2.21万 | $2,088.48万 | -1.21% |
相关站点
共 40 个
Hemi - 币种排行
Ethena - 数字货币市值
Tether Gold - 加密货币行情
Hyperliquid - 加密货币行情
Hashflow - 加密货币行情
Bittensor - 以太坊ETH价格
Solv Protocol - 比特币行情
Arbitrum - 币种排行
Sui - 以太坊ETH价格
Avalanche - 比特币
以太坊 - 比特币
牛来 - 币种排行
THORChain - 币种排行
COTI - 比特币行情
Plume - 币种排行
Internet - BTC行情
Plume - BTC行情
PAX Gold - BTC行情
Zama - 加密货币行情
USDC - 加密货币行情
恒星币 - 以太坊ETH价格
World Liberty - 比特币
PAX Gold - BTC行情
NFP - 数字货币市值
Hashflow - 比特币行情
Uniswap - 币种排行
艾达币 - 比特币
牛来 - 数字货币市值
Aster - 数字货币市值
Filecoin - 数字货币市值
Pump.fun - 数字货币市值
瑞波币 - 数字货币市值
Cosmos Hub - BTC行情
比特现金 - 币种排行
EUR - BTC行情
Chainlink - 加密货币行情
Pudgy Penguins - 比特币行情
Hashflow - 比特币行情
瑞波币 - 加密货币行情
Celestia - 数字货币市值