24H 最高$0.126
24H 最低$0.1135
今日开盘$0.1152
24H 成交量$193.04万
流通市值$2.73亿
24H 涨跌额($0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
WINWINkLink
|
$0.00006681 | $0.0000725 | $0.00006619 | $59.02万 | $6,238.83万 | -0.79% |
| 134 |
BLURBlur
|
$0.00791 | $0.00824 | $0.00784 | $110.80万 | $2,401.42万 | -3.06% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 377 |
MTLMetal DAO
|
$0.2719 | $0.2807 | $0.2696 | $27.46万 | $2,617.05万 | -1.41% |
| 216 |
FFFalcon Finance
|
$0.08969 | $0.09167 | $0.08879 | $60.74万 | $3.23亿 | -0.79% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 318 |
BOMEBOOK OF MEME
|
$0.0006033 | $0.0006285 | $0.0005983 | $35.54万 | $4,274.31万 | -1.52% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,838.76 | — | 0.14% |
| 272 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 557 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 152 |
BNCBCEA Industries (bStocks Tokeni
|
$5.11 | $5.16 | $5.07 | $94.59万 | $3,730.40万 | 0.39% |
| 37 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1163.94 | $1,177.42 | $1,149.17 | $665.71万 | $7,660.54万 | 1.05% |
| 212 |
RLC云算宝
|
$0.4632 | $0.485 | $0.458 | $63.20万 | $4,315.29万 | -4.08% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 171 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $329.46万 | -17.05% |
| 406 |
OSMOOsmosis
|
$0.0473 | $0.0498 | $0.0471 | $23.54万 | $3,811.72万 | -3.86% |
| 357 |
DUSKDUSK
|
$0.0862 | $0.089 | $0.0853 | $29.49万 | $5,304.77万 | -1.37% |
| 634 |
IQIQ
|
$0.000736 | $0.000754 | $0.000732 | $2.34万 | $2,088.48万 | -1.21% |
相关站点
共 40 个
Filecoin - 数字货币市值
Pump.fun - 以太坊ETH价格
Morpho - 币种排行
Solana - 比特币行情
PAX Gold - 比特币行情
Pudgy Penguins - 以太坊ETH价格
COTI - 比特币行情
EUR - 比特币
Solv Protocol - BTC行情
Initia - 以太坊ETH价格
Reserve Rights - 数字货币市值
USDC - 以太坊ETH价格
Bubblemaps - 币种排行
狗币 - 比特币行情
Bittensor - 加密货币行情
United Stables - 比特币行情
Aptos - 币种排行
艾达币 - 数字货币市值
Bio Protocol - 以太坊ETH价格
大零币 - 比特币
United Stables - 比特币
波场 - 以太坊ETH价格
Bio Protocol - 比特币行情
Hemi - 数字货币市值
波场 - 币种排行
Plume - 比特币行情
Aave - 比特币
EigenCloud - 币种排行
NFP - 以太坊ETH价格
Tether Gold - 比特币行情
EUR - 比特币
达世币 - 数字货币市值
Injective - 数字货币市值
莱特币 - 比特币
莱特币 - 比特币
DODO - 比特币行情
Pudgy Penguins - 比特币行情
Morpho - 币种排行
Pump.fun - 币种排行
Bio Protocol - 币种排行