24H 最高$0.3519
24H 最低$0.3326
今日开盘$0.3337
24H 成交量$121.93万
流通市值$2.81亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
WINWINkLink
|
$0.00006686 | $0.0000725 | $0.00006619 | $58.99万 | $6,238.83万 | -0.70% |
| 138 |
BLURBlur
|
$0.0079 | $0.00824 | $0.00784 | $110.49万 | $2,401.42万 | -3.42% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 374 |
MTLMetal DAO
|
$0.2714 | $0.2807 | $0.2696 | $27.63万 | $2,617.05万 | -1.60% |
| 217 |
FFFalcon Finance
|
$0.08959 | $0.09167 | $0.08879 | $59.74万 | $3.23亿 | -1.56% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 318 |
BOMEBOOK OF MEME
|
$0.0006035 | $0.0006285 | $0.0005983 | $35.58万 | $4,274.31万 | -1.34% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,857.40 | — | 0.14% |
| 272 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 557 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 152 |
BNCBCEA Industries (bStocks Tokeni
|
$5.11 | $5.16 | $5.07 | $94.63万 | $3,730.40万 | 0.59% |
| 37 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1165.96 | $1,177.42 | $1,149.17 | $671.00万 | $7,660.54万 | 1.26% |
| 213 |
RLC云算宝
|
$0.4637 | $0.485 | $0.458 | $62.96万 | $4,315.29万 | -3.42% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 424 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 172 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $329.46万 | -17.05% |
| 406 |
OSMOOsmosis
|
$0.0473 | $0.0498 | $0.0471 | $23.74万 | $3,811.72万 | -3.67% |
| 362 |
DUSKDUSK
|
$0.0863 | $0.089 | $0.0853 | $29.05万 | $5,304.77万 | -1.48% |
| 635 |
IQIQ
|
$0.000735 | $0.000754 | $0.000732 | $2.37万 | $2,088.48万 | -1.34% |
相关站点
共 40 个
Ondo - 比特币行情
Starknet - 比特币
Pudgy Penguins - 数字货币市值
波场 - 比特币
Solana - BTC行情
Hashflow - 加密货币行情
Celo - BTC行情
大零币 - 以太坊ETH价格
World Liberty - 比特币
大零币 - 比特币
Gitcoin - BTC行情
牛来 - BTC行情
First Digital - 以太坊ETH价格
Tether Gold - BTC行情
Sui - 加密货币行情
Sui - 加密货币行情
THORChain - 币种排行
Stacks - 比特币行情
应用链 - BTC行情
以太坊 - 以太坊ETH价格
Aster - BTC行情
Solana - 加密货币行情
Sui - BTC行情
Artificial - 加密货币行情
Sophon - 比特币
应用链 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Zama - 数字货币市值
EUR - 加密货币行情
Solana - 数字货币市值
艾达币 - BTC行情
Bio Protocol - 币种排行
THORChain - 比特币行情
比特币 - 数字货币市值
Vanar - 比特币
Reserve Rights - 币种排行
USD1 - 以太坊ETH价格
Stacks - 币种排行
Cosmos Hub - 数字货币市值
EigenCloud - 比特币