Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$6.91
1.92%
≈ ￥45.606
($0.13)
更新于 2026-11-02 04:25:02
24H 最高$7.11
24H 最低$6.74
今日开盘$6.78
24H 成交量$49.70万
流通市值$672.54万
24H 涨跌额($0.13)
历史最高$20.21
最高日期2026-09-22
历史最低$6.21
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
WINWINkLink
|
$0.00006657 | $0.0000725 | $0.00006619 | $59.51万 | $6,238.83万 | -1.93% |
| 134 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00784 | $111.50万 | $2,401.42万 | -3.68% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 376 |
MTLMetal DAO
|
$0.2699 | $0.2807 | $0.2697 | $27.25万 | $2,617.05万 | -2.07% |
| 187 |
FFFalcon Finance
|
$0.0893 | $0.09167 | $0.08879 | $74.11万 | $3.23亿 | -1.79% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 318 |
BOMEBOOK OF MEME
|
$0.0005996 | $0.0006285 | $0.0005983 | $35.58万 | $4,274.31万 | -2.15% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,822.89 | — | 0.18% |
| 274 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 558 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 153 |
BNCBCEA Industries (bStocks Tokeni
|
$5.1 | $5.16 | $5.07 | $94.64万 | $3,730.40万 | 0.20% |
| 37 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1159.94 | $1,177.42 | $1,149.17 | $665.74万 | $7,660.54万 | 0.70% |
| 212 |
RLC云算宝
|
$0.4616 | $0.485 | $0.458 | $63.73万 | $4,315.29万 | -4.01% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 173 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $329.46万 | -17.05% |
| 408 |
OSMOOsmosis
|
$0.0473 | $0.0498 | $0.0471 | $23.36万 | $3,811.72万 | -3.86% |
| 360 |
DUSKDUSK
|
$0.0854 | $0.089 | $0.0853 | $29.21万 | $5,304.77万 | -2.40% |
| 634 |
IQIQ
|
$0.000736 | $0.000754 | $0.000732 | $2.42万 | $2,088.48万 | -1.21% |
相关站点
共 40 个
Quant - BTC行情
SuperVerse - 币种排行
艾达币 - 币种排行
Avalanche - 加密货币行情
Aerodrome - 比特币
瑞波币 - 比特币
Quant - 比特币行情
Prom - 加密货币行情
Tether Gold - 数字货币市值
Injective - 以太坊ETH价格
Worldcoin - BTC行情
Celo - 比特币行情
Aerodrome - 比特币
Caldera - 币种排行
Uniswap - 以太坊ETH价格
Internet - 数字货币市值
CoW Protocol - 比特币行情
Aster - 比特币
Avalanche - 币种排行
Arbitrum - 以太坊ETH价格
大零币 - 币种排行
Plasma - BTC行情
Gram - BTC行情
Cosmos Hub - 币种排行
Injective - BTC行情
NEAR Protocol - 加密货币行情
Zama - BTC行情
Stacks - 币种排行
SuperVerse - 比特币
Starknet - 数字货币市值
COTI - 比特币行情
CoW Protocol - BTC行情
Starknet - 币种排行
Nillion - 加密货币行情
Chainlink - 加密货币行情
Internet - BTC行情
Solv Protocol - 币种排行
Stacks - 加密货币行情
以太坊 - 以太坊ETH价格
瑞波币 - 加密货币行情