Western Digital (bStocks Token
WDCB · 美元计价
$368.9
-0.05%
≈ ￥2434.74
(-$0.20)
更新于 2026-11-02 04:50:01
24H 最高$374.00
24H 最低$368.77
今日开盘$369.1
24H 成交量$1.16万
流通市值$263.89万
24H 涨跌额(-$0.20)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
WINWINkLink
|
$0.00006685 | $0.0000725 | $0.00006619 | $59.01万 | $6,238.83万 | -0.74% |
| 137 |
BLURBlur
|
$0.00791 | $0.00824 | $0.00784 | $110.66万 | $2,401.42万 | -2.95% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 375 |
MTLMetal DAO
|
$0.2714 | $0.2807 | $0.2696 | $27.57万 | $2,617.05万 | -1.63% |
| 217 |
FFFalcon Finance
|
$0.08964 | $0.09167 | $0.08879 | $60.48万 | $3.23亿 | -1.36% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 317 |
BOMEBOOK OF MEME
|
$0.0006033 | $0.0006285 | $0.0005983 | $35.53万 | $4,274.31万 | -1.57% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,838.76 | — | 0.14% |
| 272 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 557 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 152 |
BNCBCEA Industries (bStocks Tokeni
|
$5.11 | $5.16 | $5.07 | $94.63万 | $3,730.40万 | 0.39% |
| 37 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1165.53 | $1,177.42 | $1,149.17 | $668.20万 | $7,660.54万 | 1.17% |
| 213 |
RLC云算宝
|
$0.4642 | $0.485 | $0.458 | $63.18万 | $4,315.29万 | -3.67% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 424 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 171 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $329.46万 | -17.05% |
| 405 |
OSMOOsmosis
|
$0.0472 | $0.0498 | $0.0471 | $23.75万 | $3,811.72万 | -4.07% |
| 356 |
DUSKDUSK
|
$0.0862 | $0.089 | $0.0853 | $29.46万 | $5,304.77万 | -1.82% |
| 634 |
IQIQ
|
$0.000738 | $0.000754 | $0.000732 | $2.34万 | $2,088.48万 | -0.94% |
相关站点
共 40 个
Powerledger - 比特币
Gravity - 比特币
Pepe - 数字货币市值
Initia - 以太坊ETH价格
Uniswap - BTC行情
Gitcoin - BTC行情
COTI - 比特币行情
Aptos - 以太坊ETH价格
Worldcoin - 币种排行
Bio Protocol - 比特币
Plume - 比特币行情
SuperVerse - 比特币
瑞波币 - 币种排行
Solv Protocol - 以太坊ETH价格
Bubblemaps - 比特币
Plasma - 比特币
应用链 - 比特币行情
THORChain - 比特币
Pump.fun - 比特币行情
Arbitrum - 数字货币市值
Arbitrum - 币种排行
Nillion - 比特币行情
Official Trump - 加密货币行情
Gravity - 以太坊ETH价格
PAX Gold - 币种排行
Gitcoin - 数字货币市值
Initia - 以太坊ETH价格
Holo - 比特币
COTI - 加密货币行情
PancakeSwap - 比特币行情
Official Trump - 以太坊ETH价格
恒星币 - 币种排行
Plume - 比特币行情
Caldera - 加密货币行情
Chainlink - 加密货币行情
COTI - 币种排行
COTI - 比特币行情
United Stables - 比特币
Hedera - 比特币行情
EUR - 比特币