VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$527.37
-0.10%
≈ ￥3480.64
(-$0.54)
更新于 2026-11-02 04:15:01
24H 最高$529.81
24H 最低$525.83
今日开盘$527.91
24H 成交量$1.72万
流通市值$189.25万
24H 涨跌额(-$0.54)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
WINWINkLink
|
$0.00006691 | $0.0000725 | $0.00006619 | $59.38万 | $6,238.83万 | -1.47% |
| 136 |
BLURBlur
|
$0.00785 | $0.00824 | $0.00785 | $110.77万 | $2,401.42万 | -3.21% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 375 |
MTLMetal DAO
|
$0.2704 | $0.2807 | $0.2699 | $27.25万 | $2,617.05万 | -1.78% |
| 187 |
FFFalcon Finance
|
$0.08939 | $0.09167 | $0.08879 | $74.23万 | $3.23亿 | -1.66% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 318 |
BOMEBOOK OF MEME
|
$0.0005999 | $0.0006285 | $0.0005983 | $35.58万 | $4,274.31万 | -2.07% |
| 678 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $6,839.80 | — | 0.51% |
| 274 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 559 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 153 |
BNCBCEA Industries (bStocks Tokeni
|
$5.1 | $5.16 | $5.07 | $94.56万 | $3,730.40万 | 0.20% |
| 37 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1160.54 | $1,177.42 | $1,149.17 | $664.44万 | $7,660.54万 | 0.68% |
| 211 |
RLC云算宝
|
$0.4608 | $0.485 | $0.458 | $64.31万 | $4,315.29万 | -4.18% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 173 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $329.46万 | -17.05% |
| 411 |
OSMOOsmosis
|
$0.0477 | $0.0498 | $0.0471 | $22.81万 | $3,811.72万 | -4.02% |
| 362 |
DUSKDUSK
|
$0.0858 | $0.089 | $0.0855 | $28.89万 | $5,304.77万 | -2.17% |
| 637 |
IQIQ
|
$0.000737 | $0.000754 | $0.000737 | $2.21万 | $2,088.48万 | -1.21% |
相关站点
共 40 个
United Stables - 比特币
Bera USD - 币种排行
Aave - 币种排行
Hashflow - BTC行情
DODO - 数字货币市值
Bio Protocol - 加密货币行情
Avalanche - 比特币行情
Zama - 加密货币行情
Quant - 加密货币行情
Powerledger - 数字货币市值
Uniswap - 比特币
Sophon - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Gravity - BTC行情
Zama - 比特币行情
DODO - 数字货币市值
Solv Protocol - 加密货币行情
Initia - 加密货币行情
Filecoin - 以太坊ETH价格
Holo - 币种排行
艾达币 - 以太坊ETH价格
波场 - BTC行情
Pudgy Penguins - BTC行情
瑞波币 - 比特币行情
Bera USD - 比特币
THORChain - 比特币
Pudgy Penguins - 以太坊ETH价格
Injective - BTC行情
Bera USD - 比特币行情
Gravity - 加密货币行情
BEAMX - 数字货币市值
Celestia - 以太坊ETH价格
DODO - 数字货币市值
Cosmos Hub - 币种排行
PancakeSwap - 加密货币行情
Avalanche - 以太坊ETH价格
Reserve Rights - 比特币行情
Bio Protocol - 比特币行情
Stacks - BTC行情
EigenCloud - 比特币行情